Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 779.923 | 779.923 | 779.923 | 779.923 | 0.11% |
May 02, 2024 | 779.055 | 779.055 | 779.055 | 779.055 | -0.01% |
Apr 30, 2024 | 779.147 | 779.147 | 779.147 | 779.147 | -0.15% |
Apr 29, 2024 | 780.287 | 780.287 | 780.287 | 780.287 | 0.08% |
Apr 26, 2024 | 779.645 | 779.645 | 779.645 | 779.645 | 0.16% |
Apr 25, 2024 | 778.400 | 778.400 | 778.400 | 778.400 | -0.09% |
Apr 24, 2024 | 779.115 | 779.115 | 779.115 | 779.115 | -0.04% |
Apr 23, 2024 | 779.444 | 779.444 | 779.444 | 779.444 | 0.14% |
Apr 22, 2024 | 778.342 | 778.342 | 778.342 | 778.342 | 0.08% |
Apr 19, 2024 | 777.721 | 777.721 | 777.721 | 777.721 | -0.02% |
Apr 18, 2024 | 777.893 | 777.893 | 777.893 | 777.893 | 0.05% |
Apr 17, 2024 | 777.525 | 777.525 | 777.525 | 777.525 | -0.06% |
Apr 16, 2024 | 777.960 | 777.960 | 777.960 | 777.960 | -0.16% |
Apr 15, 2024 | 779.216 | 779.216 | 779.216 | 779.216 | -0.04% |
Apr 12, 2024 | 779.552 | 779.552 | 779.552 | 779.552 | 0.10% |
Apr 11, 2024 | 778.740 | 778.740 | 778.740 | 778.740 | -0.06% |
Apr 10, 2024 | 779.209 | 779.209 | 779.209 | 779.209 | -0.09% |
Apr 09, 2024 | 779.947 | 779.947 | 779.947 | 779.947 | 0.01% |
Apr 08, 2024 | 779.861 | 779.861 | 779.861 | 779.861 | 0.02% |
Highest: 780.287 | Lowest: 777.525 | Difference: 2.762 | Average: 778.999 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review