Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 328.469 | 328.469 | 328.469 | 328.469 | 0.02% |
May 14, 2024 | 328.411 | 328.411 | 328.411 | 328.411 | 0.02% |
May 13, 2024 | 328.358 | 328.358 | 328.358 | 328.358 | 0.03% |
May 10, 2024 | 328.265 | 328.265 | 328.265 | 328.265 | 0.01% |
May 09, 2024 | 328.230 | 328.230 | 328.230 | 328.230 | 0.01% |
May 08, 2024 | 328.195 | 328.195 | 328.195 | 328.195 | 0.01% |
May 07, 2024 | 328.160 | 328.160 | 328.160 | 328.160 | 0.01% |
May 06, 2024 | 328.125 | 328.125 | 328.125 | 328.125 | 0.03% |
May 03, 2024 | 328.017 | 328.017 | 328.017 | 328.017 | 0.01% |
May 02, 2024 | 327.982 | 327.982 | 327.982 | 327.982 | 0.02% |
Apr 30, 2024 | 327.927 | 327.927 | 327.927 | 327.927 | 0.03% |
Apr 29, 2024 | 327.825 | 327.825 | 327.825 | 327.825 | 0.03% |
Apr 26, 2024 | 327.726 | 327.726 | 327.726 | 327.726 | 0.02% |
Apr 25, 2024 | 327.654 | 327.654 | 327.654 | 327.654 | -0.00% |
Apr 24, 2024 | 327.661 | 327.661 | 327.661 | 327.661 | 0.01% |
Apr 23, 2024 | 327.622 | 327.622 | 327.622 | 327.622 | 0.01% |
Apr 22, 2024 | 327.592 | 327.592 | 327.592 | 327.592 | 0.04% |
Apr 19, 2024 | 327.469 | 327.469 | 327.469 | 327.469 | -0.01% |
Apr 18, 2024 | 327.489 | 327.489 | 327.489 | 327.489 | 0.02% |
Apr 17, 2024 | 327.438 | 327.438 | 327.438 | 327.438 | 0.01% |
Apr 16, 2024 | 327.405 | 327.405 | 327.405 | 327.405 | 0.01% |
Highest: 328.469 | Lowest: 327.405 | Difference: 1.064 | Average: 327.906 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review