Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.14% |
May 02, 2024 | 45.875 | 45.875 | 45.875 | 45.875 | -0.06% |
Apr 30, 2024 | 45.903 | 45.903 | 45.903 | 45.903 | 0.06% |
Apr 29, 2024 | 45.877 | 45.877 | 45.877 | 45.877 | 0.07% |
Apr 26, 2024 | 45.844 | 45.844 | 45.844 | 45.844 | -0.10% |
Apr 25, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.09% |
Apr 24, 2024 | 45.932 | 45.932 | 45.932 | 45.932 | 0.06% |
Apr 23, 2024 | 45.904 | 45.904 | 45.904 | 45.904 | -0.01% |
Apr 22, 2024 | 45.908 | 45.908 | 45.908 | 45.908 | 0.03% |
Apr 19, 2024 | 45.894 | 45.894 | 45.894 | 45.894 | -0.00% |
Apr 18, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | 0.00% |
Apr 17, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | -0.04% |
Apr 16, 2024 | 45.914 | 45.914 | 45.914 | 45.914 | -0.11% |
Apr 15, 2024 | 45.965 | 45.965 | 45.965 | 45.965 | 0.06% |
Apr 12, 2024 | 45.937 | 45.937 | 45.937 | 45.937 | -0.08% |
Apr 11, 2024 | 45.974 | 45.974 | 45.974 | 45.974 | -0.14% |
Apr 10, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.08% |
Apr 09, 2024 | 46.005 | 46.005 | 46.005 | 46.005 | -0.04% |
Apr 08, 2024 | 46.025 | 46.025 | 46.025 | 46.025 | 0.00% |
Apr 05, 2024 | 46.025 | 46.025 | 46.025 | 46.025 | 0.04% |
Apr 04, 2024 | 46.005 | 46.005 | 46.005 | 46.005 | 0.01% |
Highest: 46.040 | Lowest: 45.844 | Difference: 0.196 | Average: 45.936 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review