Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 34.133 | 34.133 | 34.133 | 34.133 | 0.04% |
May 09, 2024 | 34.119 | 34.119 | 34.119 | 34.119 | 0.04% |
May 08, 2024 | 34.103 | 34.103 | 34.103 | 34.103 | 0.04% |
May 07, 2024 | 34.089 | 34.089 | 34.089 | 34.089 | 0.04% |
May 06, 2024 | 34.075 | 34.075 | 34.075 | 34.075 | 0.04% |
May 03, 2024 | 34.061 | 34.061 | 34.061 | 34.061 | 0.04% |
May 02, 2024 | 34.046 | 34.046 | 34.046 | 34.046 | 0.04% |
Apr 30, 2024 | 34.033 | 34.033 | 34.033 | 34.033 | 0.04% |
Apr 29, 2024 | 34.019 | 34.019 | 34.019 | 34.019 | 0.04% |
Apr 26, 2024 | 34.005 | 34.005 | 34.005 | 34.005 | 0.04% |
Apr 25, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | 0.04% |
Apr 24, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 0.04% |
Apr 23, 2024 | 33.963 | 33.963 | 33.963 | 33.963 | 0.04% |
Apr 22, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.04% |
Apr 19, 2024 | 33.936 | 33.936 | 33.936 | 33.936 | 0.04% |
Apr 18, 2024 | 33.922 | 33.922 | 33.922 | 33.922 | 0.04% |
Apr 17, 2024 | 33.909 | 33.909 | 33.909 | 33.909 | 0.04% |
Apr 16, 2024 | 33.895 | 33.895 | 33.895 | 33.895 | 0.04% |
Apr 15, 2024 | 33.881 | 33.881 | 33.881 | 33.881 | 0.04% |
Highest: 34.133 | Lowest: 33.881 | Difference: 0.252 | Average: 34.006 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review