Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 40.591 | 40.591 | 40.591 | 40.591 | 0.09% |
May 14, 2024 | 40.556 | 40.556 | 40.556 | 40.556 | 0.14% |
May 13, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.02% |
May 10, 2024 | 40.492 | 40.492 | 40.492 | 40.492 | -0.04% |
May 09, 2024 | 40.507 | 40.507 | 40.507 | 40.507 | 0.21% |
May 08, 2024 | 40.422 | 40.422 | 40.422 | 40.422 | 0.05% |
May 07, 2024 | 40.404 | 40.404 | 40.404 | 40.404 | 0.16% |
May 06, 2024 | 40.339 | 40.339 | 40.339 | 40.339 | -0.14% |
May 03, 2024 | 40.397 | 40.397 | 40.397 | 40.397 | 0.21% |
May 02, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.21% |
Apr 30, 2024 | 40.226 | 40.226 | 40.226 | 40.226 | -0.38% |
Apr 29, 2024 | 40.379 | 40.379 | 40.379 | 40.379 | 0.03% |
Apr 26, 2024 | 40.366 | 40.366 | 40.366 | 40.366 | 0.10% |
Apr 25, 2024 | 40.327 | 40.327 | 40.327 | 40.327 | 0.16% |
Apr 24, 2024 | 40.264 | 40.264 | 40.264 | 40.264 | -0.08% |
Apr 23, 2024 | 40.295 | 40.295 | 40.295 | 40.295 | -0.02% |
Apr 22, 2024 | 40.304 | 40.304 | 40.304 | 40.304 | 0.01% |
Apr 19, 2024 | 40.298 | 40.298 | 40.298 | 40.298 | 0.12% |
Apr 18, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.13% |
Apr 17, 2024 | 40.198 | 40.198 | 40.198 | 40.198 | -0.02% |
Highest: 40.591 | Lowest: 40.198 | Difference: 0.393 | Average: 40.371 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review