Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -1.15% |
May 15, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.49% |
May 14, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.42% |
May 13, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.45% |
May 10, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.35% |
May 09, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.71% |
May 08, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.07% |
May 07, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.25% |
May 06, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.89% |
Apr 30, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.18% |
Apr 29, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -1.23% |
Apr 26, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.71% |
Apr 25, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.28% |
Apr 24, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 1.03% |
Apr 23, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -1.58% |
Apr 22, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -1.21% |
Apr 19, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.77% |
Apr 18, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.38% |
Apr 17, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 1.41% |
Highest: 2.885 | Lowest: 2.803 | Difference: 0.082 | Average: 2.846 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review