Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.23% |
May 13, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.16% |
May 10, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.12% |
May 09, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.06% |
May 08, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.13% |
May 07, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.16% |
May 06, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.26% |
May 03, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.40% |
May 02, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.02% |
Apr 30, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.33% |
Apr 29, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.26% |
Apr 26, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.21% |
Apr 25, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.20% |
Apr 24, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.08% |
Apr 23, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.23% |
Apr 22, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.19% |
Apr 19, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.20% |
Apr 18, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.17% |
Apr 17, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.19% |
Apr 16, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.19% |
Highest: 10.554 | Lowest: 10.361 | Difference: 0.193 | Average: 10.448 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review