Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.05% |
Apr 25, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -1.42% |
Apr 24, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.22% |
Apr 23, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
Apr 22, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.94% |
Apr 19, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -0.49% |
Apr 18, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.92% |
Apr 17, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.11% |
Apr 16, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -1.04% |
Apr 15, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | -1.04% |
Apr 12, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.08% |
Apr 11, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.10% |
Apr 10, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% |
Apr 09, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -0.44% |
Apr 08, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.82% |
Apr 05, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -1.07% |
Apr 04, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% |
Apr 03, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.56% |
Apr 02, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% |
Highest: 7.30 | Lowest: 7.05 | Difference: 0.24 | Average: 7.18 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review