Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.95% |
May 10, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.42% |
May 09, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 2.13% |
May 08, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.84% |
May 07, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.60% |
May 06, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 1.77% |
Apr 30, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.67% |
Apr 29, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 2.23% |
Apr 26, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.96% |
Apr 25, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.31% |
Apr 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.57% |
Apr 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -7.22% |
May 13, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.95% |
May 10, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.42% |
May 09, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 2.13% |
May 08, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.84% |
May 07, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.60% |
May 06, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 1.77% |
Apr 30, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.67% |
Apr 29, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 2.23% |
Apr 26, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.96% |
Apr 25, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.31% |
Apr 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.57% |
Apr 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.50% |
Apr 22, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.69% |
Apr 19, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -2.08% |
Apr 18, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.25% |
Apr 17, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 1.94% |
Apr 16, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -1.66% |
Apr 15, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 1.06% |
Highest: 1.703 | Lowest: 1.580 | Difference: 0.123 | Average: 1.636 | Change %: 5.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review