Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.61% |
May 14, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.31% |
May 13, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -1.21% |
May 10, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -1.93% |
May 09, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 1.35% |
May 08, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -1.77% |
May 07, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.29% |
May 06, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 1.65% |
Apr 30, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -1.62% |
Apr 29, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 3.03% |
Apr 26, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 2.49% |
Apr 25, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.77% |
Apr 24, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 2.37% |
Apr 23, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.96% |
Apr 22, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.32% |
Apr 19, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -2.18% |
Apr 18, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.00% |
Apr 17, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 4.72% |
Apr 16, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -4.21% |
Apr 15, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.93% |
Highest: 0.679 | Lowest: 0.614 | Difference: 0.065 | Average: 0.652 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review