Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 1.67% |
May 17, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.19% |
May 16, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -1.09% |
May 15, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.41% |
May 14, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.45% |
May 13, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.53% |
May 10, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.30% |
May 09, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.61% |
May 08, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.15% |
May 07, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.19% |
May 06, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.92% |
Apr 30, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -2.39% |
May 20, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 1.67% |
May 17, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.19% |
May 16, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -1.09% |
May 15, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.41% |
May 14, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.45% |
May 13, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.53% |
May 10, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.30% |
May 09, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.61% |
May 08, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.15% |
May 07, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.19% |
May 06, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.92% |
Apr 30, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.23% |
Apr 29, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -1.32% |
Apr 26, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.65% |
Apr 25, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.34% |
Apr 24, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 1.11% |
Apr 23, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -1.59% |
Apr 22, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -1.23% |
Highest: 2.679 | Lowest: 2.606 | Difference: 0.073 | Average: 2.644 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review