Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.64% |
May 03, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | 0.54% |
May 02, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.17% |
Apr 30, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -0.15% |
Apr 29, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.76% |
Apr 26, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 1.15% |
Apr 25, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -0.83% |
Apr 24, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 0.27% |
Apr 23, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.92% |
Apr 22, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.24% |
Apr 19, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -0.46% |
Apr 18, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | -2.83% |
May 06, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.64% |
May 03, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | 0.54% |
May 02, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.17% |
Apr 30, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -0.15% |
Apr 29, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.76% |
Apr 26, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 1.15% |
Apr 25, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -0.83% |
Apr 24, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 0.27% |
Apr 23, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.92% |
Apr 22, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.24% |
Apr 19, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -0.46% |
Apr 18, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | -0.61% |
Apr 17, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -0.24% |
Apr 16, 2024 | 198.770 | 198.770 | 198.770 | 198.770 | -0.85% |
Apr 15, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.53% |
Apr 12, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | -0.42% |
Apr 11, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | -0.06% |
Apr 10, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | -0.38% |
Highest: 202.830 | Lowest: 196.190 | Difference: 6.640 | Average: 199.545 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review