Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.68% |
May 03, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 1.92% |
May 02, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.00% |
May 01, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.15% |
Apr 30, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -1.21% |
Apr 29, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.38% |
Apr 26, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.69% |
Apr 25, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.38% |
Apr 24, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.08% |
Apr 23, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.77% |
Apr 22, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.77% |
Apr 19, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.31% |
Apr 18, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.15% |
Apr 17, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.08% |
Apr 16, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.38% |
Apr 15, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.98% |
Apr 12, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.90% |
Apr 11, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.38% |
Apr 10, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -1.12% |
Apr 09, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.22% |
Apr 08, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.15% |
Highest: 13.420 | Lowest: 12.950 | Difference: 0.470 | Average: 13.159 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review