Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | -0.01% |
May 14, 2024 | 26.812 | 26.812 | 26.812 | 26.812 | 0.13% |
May 13, 2024 | 26.776 | 26.776 | 26.776 | 26.776 | 0.01% |
May 10, 2024 | 26.775 | 26.775 | 26.775 | 26.775 | 0.04% |
May 09, 2024 | 26.763 | 26.763 | 26.763 | 26.763 | 0.06% |
May 08, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | 0.07% |
May 07, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.01% |
May 06, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | 0.02% |
May 03, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.22% |
May 02, 2024 | 26.662 | 26.662 | 26.662 | 26.662 | -0.05% |
Apr 30, 2024 | 26.675 | 26.675 | 26.675 | 26.675 | 0.13% |
Apr 29, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | 0.18% |
Apr 26, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | -0.05% |
Apr 25, 2024 | 26.604 | 26.604 | 26.604 | 26.604 | -0.08% |
Apr 24, 2024 | 26.626 | 26.626 | 26.626 | 26.626 | -0.01% |
Apr 23, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | 0.05% |
Apr 22, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | -0.07% |
Apr 19, 2024 | 26.636 | 26.636 | 26.636 | 26.636 | 0.05% |
Apr 18, 2024 | 26.622 | 26.622 | 26.622 | 26.622 | -0.08% |
Highest: 26.812 | Lowest: 26.592 | Difference: 0.220 | Average: 26.693 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review