Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 39.854 | 39.854 | 39.854 | 39.854 | 0.88% |
Apr 26, 2024 | 39.508 | 39.508 | 39.508 | 39.508 | -0.35% |
Apr 19, 2024 | 39.647 | 39.647 | 39.647 | 39.647 | -0.31% |
Apr 12, 2024 | 39.772 | 39.772 | 39.772 | 39.772 | 0.45% |
Apr 05, 2024 | 39.592 | 39.592 | 39.592 | 39.592 | -0.10% |
Mar 28, 2024 | 39.631 | 39.631 | 39.631 | 39.631 | 1.07% |
Mar 22, 2024 | 39.209 | 39.209 | 39.209 | 39.209 | -0.25% |
Mar 15, 2024 | 39.307 | 39.307 | 39.307 | 39.307 | 0.73% |
Mar 08, 2024 | 39.024 | 39.024 | 39.024 | 39.024 | 0.67% |
Mar 01, 2024 | 38.763 | 38.763 | 38.763 | 38.763 | -0.19% |
Feb 23, 2024 | 38.837 | 38.837 | 38.837 | 38.837 | -0.25% |
Feb 16, 2024 | 38.936 | 38.936 | 38.936 | 38.936 | -0.17% |
Feb 09, 2024 | 39.001 | 39.001 | 39.001 | 39.001 | -1.16% |
Feb 02, 2024 | 39.459 | 39.459 | 39.459 | 39.459 | 0.42% |
Jan 26, 2024 | 39.294 | 39.294 | 39.294 | 39.294 | 1.20% |
Jan 19, 2024 | 38.826 | 38.826 | 38.826 | 38.826 | -0.93% |
Jan 12, 2024 | 39.189 | 39.189 | 39.189 | 39.189 | -0.83% |
Dec 29, 2023 | 39.518 | 39.518 | 39.518 | 39.518 | 0.29% |
Dec 22, 2023 | 39.403 | 39.403 | 39.403 | 39.403 | 2.57% |
Dec 15, 2023 | 38.417 | 38.417 | 38.417 | 38.417 | 0.43% |
Dec 08, 2023 | 38.253 | 38.253 | 38.253 | 38.253 | 2.02% |
Dec 01, 2023 | 37.495 | 37.495 | 37.495 | 37.495 | 0.42% |
Nov 24, 2023 | 37.337 | 37.337 | 37.337 | 37.337 | 0.02% |
Nov 17, 2023 | 37.331 | 37.331 | 37.331 | 37.331 | 4.14% |
Oct 27, 2023 | 35.846 | 35.846 | 35.846 | 35.846 | 0.14% |
Oct 20, 2023 | 35.796 | 35.796 | 35.796 | 35.796 | -10.18% |
May 03, 2024 | 39.854 | 39.854 | 39.854 | 39.854 | 0.88% |
Apr 26, 2024 | 39.508 | 39.508 | 39.508 | 39.508 | -0.35% |
Apr 19, 2024 | 39.647 | 39.647 | 39.647 | 39.647 | -0.31% |
Apr 12, 2024 | 39.772 | 39.772 | 39.772 | 39.772 | 0.45% |
Highest: 39.854 | Lowest: 35.796 | Difference: 4.058 | Average: 38.868 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review