Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.46% |
May 14, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.05% |
May 13, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.02% |
May 12, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 0.22% |
May 08, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.00% |
May 07, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.54% |
May 06, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.29% |
May 05, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.24% |
May 01, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.00% |
Apr 30, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.00% |
Apr 29, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | -0.03% |
Apr 28, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.25% |
Apr 24, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.19% |
Apr 23, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | -1.27% |
May 15, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.46% |
May 14, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.05% |
May 13, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.02% |
May 12, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 0.22% |
May 08, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.00% |
May 07, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.54% |
May 06, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.29% |
May 05, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.24% |
May 01, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.00% |
Apr 30, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.00% |
Apr 29, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | -0.03% |
Apr 28, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.25% |
Apr 24, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.19% |
Apr 23, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.43% |
Apr 22, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.35% |
Apr 21, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.08% |
Highest: 8.067 | Lowest: 7.903 | Difference: 0.165 | Average: 7.988 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review