Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | 0.00% |
May 07, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | 0.02% |
May 06, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | 0.01% |
May 05, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | 0.07% |
May 01, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.00% |
Apr 30, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.00% |
Apr 29, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.03% |
Apr 28, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | 0.02% |
Apr 24, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | -0.01% |
Apr 23, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.00% |
Apr 22, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.02% |
Apr 21, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | 0.02% |
Apr 17, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.02% |
Apr 16, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -0.01% |
Apr 15, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | -0.18% |
May 08, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | 0.00% |
May 07, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | 0.02% |
May 06, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | 0.01% |
May 05, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | 0.07% |
May 01, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.00% |
Apr 30, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.00% |
Apr 29, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.03% |
Apr 28, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | 0.02% |
Apr 24, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | -0.01% |
Apr 23, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.00% |
Apr 22, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.02% |
Apr 21, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | 0.02% |
Apr 17, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.02% |
Apr 16, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -0.01% |
Apr 15, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | -0.02% |
Highest: 7.049 | Lowest: 7.035 | Difference: 0.014 | Average: 7.042 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review