Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
May 08, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
May 07, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.19% |
May 06, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.22% |
May 03, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.25% |
May 02, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Apr 30, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -0.22% |
Apr 29, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.16% |
Apr 26, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.36% |
Apr 25, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -0.26% |
Apr 24, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.09% |
Apr 23, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -0.56% |
May 09, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
May 08, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
May 07, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.19% |
May 06, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.22% |
May 03, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.25% |
May 02, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Apr 30, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -0.22% |
Apr 29, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.16% |
Apr 26, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.36% |
Apr 25, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -0.26% |
Apr 24, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.09% |
Apr 23, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.13% |
Apr 22, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.10% |
Apr 19, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -0.12% |
Apr 18, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Apr 17, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Apr 16, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.35% |
Apr 15, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -0.24% |
Highest: 7.39 | Lowest: 7.32 | Difference: 0.07 | Average: 7.35 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review