Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2020 | 11.97 | 11.97 | 11.97 | 11.97 | -1.22% |
Jul 22, 2020 | 12.11 | 12.11 | 12.11 | 12.11 | -0.65% |
Jul 21, 2020 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
Jul 20, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
Jul 17, 2020 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Jul 16, 2020 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
Jul 15, 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 1.21% |
Jul 14, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | -0.37% |
Jul 13, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | -0.57% |
Jul 10, 2020 | 12.16 | 12.16 | 12.16 | 12.16 | 0.32% |
Jul 09, 2020 | 12.13 | 12.13 | 12.13 | 12.13 | 0.34% |
Jul 08, 2020 | 12.08 | 12.08 | 12.08 | 12.08 | 0.13% |
Jul 07, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | -0.80% |
Jul 06, 2020 | 12.17 | 12.17 | 12.17 | 12.17 | 1.79% |
Jul 03, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | -0.37% |
Jul 02, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 0.97% |
Jul 01, 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 0.64% |
Jun 30, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 1.06% |
Jun 29, 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 0.59% |
Jun 26, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | -1.69% |
Jun 25, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
Jun 24, 2020 | 11.67 | 11.67 | 11.67 | 11.67 | -1.70% |
Jun 22, 2020 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07% |
Jun 19, 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 0.18% |
Jun 18, 2020 | 11.86 | 11.86 | 11.86 | 11.86 | 0.05% |
Jun 17, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 0.67% |
Jun 16, 2020 | 11.78 | 11.78 | 11.78 | 11.78 | 2.33% |
Jun 15, 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% |
Jun 12, 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 1.33% |
Jun 11, 2020 | 11.36 | 11.36 | 11.36 | 11.36 | -5.08% |
Highest: 12.25 | Lowest: 11.36 | Difference: 0.89 | Average: 11.92 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review