Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.00% |
Apr 24, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.02% |
Apr 20, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.06% |
Apr 19, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.17% |
Apr 18, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.32% |
Apr 17, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | -0.26% |
Apr 16, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | -0.18% |
Apr 13, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.06% |
Apr 12, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.14% |
Apr 11, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | 0.01% |
Apr 10, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.06% |
Apr 09, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 0.19% |
Apr 06, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | -0.26% |
Apr 05, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -0.46% |
Apr 03, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 1.36% |
Apr 27, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.00% |
Apr 24, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.02% |
Apr 20, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.06% |
Apr 19, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.17% |
Apr 18, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.32% |
Apr 17, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | -0.26% |
Apr 16, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | -0.18% |
Apr 13, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.06% |
Apr 12, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.14% |
Apr 11, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | 0.01% |
Apr 10, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.06% |
Apr 09, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 0.19% |
Apr 06, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | -0.26% |
Apr 05, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -0.46% |
Apr 03, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.00% |
Highest: 5.232 | Lowest: 5.157 | Difference: 0.075 | Average: 5.189 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review