Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.53% |
May 01, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | -1.03% |
Apr 30, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.58% |
Apr 29, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 1.38% |
Apr 26, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -1.54% |
Apr 24, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.20% |
Apr 23, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 0.73% |
Apr 22, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.88% |
Apr 19, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -0.95% |
Apr 18, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.50% |
Apr 17, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.00% |
Apr 16, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -1.64% |
Apr 15, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 0.76% |
May 02, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.53% |
May 01, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | -1.03% |
Apr 30, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.58% |
Apr 29, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 1.38% |
Apr 26, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -1.54% |
Apr 24, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.20% |
Apr 23, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 0.73% |
Apr 22, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.88% |
Apr 19, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -0.95% |
Apr 18, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.50% |
Apr 17, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.00% |
Apr 16, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -1.64% |
Apr 15, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | -0.94% |
Apr 12, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | -0.52% |
Apr 11, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -1.42% |
Apr 10, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% |
Apr 08, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.47% |
Highest: 0.611 | Lowest: 0.580 | Difference: 0.030 | Average: 0.589 | Change %: -3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review