Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | -0.03% |
May 15, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.48% |
May 14, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | -0.12% |
May 13, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 0.02% |
May 10, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | -0.19% |
May 08, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | -0.10% |
May 07, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 0.22% |
May 06, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | 0.11% |
May 03, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.26% |
May 02, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | 0.19% |
Apr 30, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.25% |
Apr 29, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.25% |
Apr 26, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | 0.19% |
Apr 25, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | -0.19% |
Apr 24, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.27% |
Apr 23, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.03% |
Apr 22, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 0.16% |
Apr 19, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.08% |
Apr 18, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | -0.02% |
Highest: 89.430 | Lowest: 88.480 | Difference: 0.950 | Average: 88.959 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review