Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.90% |
May 10, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.20% |
May 08, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -1.22% |
May 07, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -1.30% |
May 06, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.67% |
May 03, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.97% |
May 02, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.24% |
Apr 30, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -2.50% |
Apr 29, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 1.35% |
Apr 26, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 2.07% |
Apr 25, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.49% |
Apr 24, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | -0.91% |
May 13, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.90% |
May 10, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.20% |
May 08, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -1.22% |
May 07, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -1.30% |
May 06, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.67% |
May 03, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.97% |
May 02, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.24% |
Apr 30, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -2.50% |
Apr 29, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 1.35% |
Apr 26, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 2.07% |
Apr 25, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.49% |
Apr 24, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 1.23% |
Apr 23, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 2.95% |
Apr 22, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 1.23% |
Apr 19, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -2.55% |
Apr 18, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.70% |
Apr 17, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -1.62% |
Apr 16, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.10% |
Highest: 11.948 | Lowest: 11.001 | Difference: 0.947 | Average: 11.631 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review