Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | 0.48% |
Apr 29, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.53% |
Apr 26, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | -0.84% |
Apr 25, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.42% |
Apr 24, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.75% |
Apr 23, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.04% |
Apr 22, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.66% |
Apr 19, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | -0.19% |
Apr 18, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -0.48% |
Apr 17, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | -1.14% |
Apr 16, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -0.45% |
Apr 15, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | 0.54% |
Apr 12, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -0.16% |
Apr 11, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | 0.28% |
Apr 10, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | -0.22% |
Apr 09, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.34% |
Apr 08, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.81% |
Apr 05, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | -0.12% |
Apr 04, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -1.15% |
Apr 03, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.00% |
Apr 02, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.58% |
Mar 28, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | 0.14% |
Mar 27, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.07% |
Mar 26, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.40% |
Mar 25, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | 0.43% |
Mar 22, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.55% |
Mar 21, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.47% |
Mar 20, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 1.25% |
Apr 30, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | 0.48% |
Apr 29, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.53% |
Highest: 195.480 | Lowest: 187.290 | Difference: 8.190 | Average: 191.466 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review