Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 0.12% |
Jun 12, 2024 | 43.066 | 43.066 | 43.066 | 43.066 | 0.05% |
Jun 11, 2024 | 43.044 | 43.044 | 43.044 | 43.044 | 0.05% |
Jun 10, 2024 | 43.021 | 43.021 | 43.021 | 43.021 | 0.05% |
Jun 07, 2024 | 42.999 | 42.999 | 42.999 | 42.999 | 0.05% |
Jun 06, 2024 | 42.976 | 42.976 | 42.976 | 42.976 | 0.05% |
Jun 05, 2024 | 42.953 | 42.953 | 42.953 | 42.953 | 0.05% |
Jun 04, 2024 | 42.931 | 42.931 | 42.931 | 42.931 | 0.05% |
Jun 03, 2024 | 42.908 | 42.908 | 42.908 | 42.908 | 0.07% |
May 31, 2024 | 42.879 | 42.879 | 42.879 | 42.879 | 0.11% |
May 29, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | 0.07% |
May 28, 2024 | 42.802 | 42.802 | 42.802 | 42.802 | 0.07% |
May 27, 2024 | 42.773 | 42.773 | 42.773 | 42.773 | 0.07% |
May 24, 2024 | 42.745 | 42.745 | 42.745 | 42.745 | 0.07% |
May 23, 2024 | 42.717 | 42.717 | 42.717 | 42.717 | 0.07% |
May 22, 2024 | 42.689 | 42.689 | 42.689 | 42.689 | 0.12% |
May 21, 2024 | 42.637 | 42.637 | 42.637 | 42.637 | 0.06% |
May 20, 2024 | 42.611 | 42.611 | 42.611 | 42.611 | 0.06% |
May 17, 2024 | 42.584 | 42.584 | 42.584 | 42.584 | 0.06% |
May 16, 2024 | 42.558 | 42.558 | 42.558 | 42.558 | 0.06% |
May 15, 2024 | 42.532 | 42.532 | 42.532 | 42.532 | 0.06% |
Highest: 43.120 | Lowest: 42.532 | Difference: 0.588 | Average: 42.827 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review