Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.01% |
Jun 12, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.05% |
Jun 11, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.03% |
Jun 10, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.01% |
Jun 07, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.04% |
Jun 06, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.02% |
Jun 05, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.03% |
Jun 04, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | 0.03% |
Jun 03, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.04% |
May 31, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.02% |
May 29, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.03% |
May 28, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.04% |
May 27, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.02% |
May 24, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.03% |
May 23, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.02% |
May 22, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.03% |
May 21, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.03% |
May 20, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.03% |
May 17, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 0.04% |
Highest: 9.544 | Lowest: 9.498 | Difference: 0.046 | Average: 9.522 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review