Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.04% |
Jun 13, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.04% |
Jun 12, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.04% |
Jun 11, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | 0.04% |
Jun 10, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 0.04% |
Jun 07, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.04% |
Jun 06, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.04% |
Jun 05, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.04% |
Jun 04, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.04% |
Jun 03, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.04% |
May 31, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.04% |
May 29, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | 0.04% |
May 28, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.04% |
May 27, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.04% |
May 24, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.04% |
May 23, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.04% |
May 22, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | 0.04% |
May 21, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.04% |
May 20, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.04% |
Highest: 6.785 | Lowest: 6.736 | Difference: 0.048 | Average: 6.760 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review