Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.60% |
Apr 30, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.03% |
Apr 29, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.17% |
Apr 26, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.03% |
Apr 25, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.14% |
Apr 24, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | -0.05% |
Apr 23, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.07% |
Apr 22, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.12% |
Apr 19, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.19% |
Apr 18, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.10% |
Apr 17, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -0.48% |
Apr 16, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 0.82% |
May 02, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.60% |
Apr 30, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.03% |
Apr 29, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.17% |
Apr 26, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.03% |
Apr 25, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.14% |
Apr 24, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | -0.05% |
Apr 23, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.07% |
Apr 22, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.12% |
Apr 19, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.19% |
Apr 18, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.10% |
Apr 17, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -0.48% |
Apr 16, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | -0.21% |
Apr 15, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.09% |
Apr 12, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | -0.05% |
Apr 11, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.45% |
Apr 10, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.11% |
Apr 09, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.06% |
Apr 08, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.14% |
Highest: 4.998 | Lowest: 4.926 | Difference: 0.071 | Average: 4.956 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review