![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 243.852 | 243.852 | 243.852 | 243.852 | 0.04% |
Jun 12, 2024 | 243.744 | 243.744 | 243.744 | 243.744 | 0.04% |
Jun 11, 2024 | 243.635 | 243.635 | 243.635 | 243.635 | 0.08% |
Jun 10, 2024 | 243.438 | 243.438 | 243.438 | 243.438 | 0.04% |
Jun 07, 2024 | 243.335 | 243.335 | 243.335 | 243.335 | 0.04% |
Jun 06, 2024 | 243.233 | 243.233 | 243.233 | 243.233 | 0.04% |
Jun 05, 2024 | 243.129 | 243.129 | 243.129 | 243.129 | 0.04% |
Jun 04, 2024 | 243.027 | 243.027 | 243.027 | 243.027 | 0.04% |
Jun 03, 2024 | 242.924 | 242.924 | 242.924 | 242.924 | 0.04% |
May 31, 2024 | 242.821 | 242.821 | 242.821 | 242.821 | 0.04% |
May 29, 2024 | 242.718 | 242.718 | 242.718 | 242.718 | 0.06% |
May 28, 2024 | 242.569 | 242.569 | 242.569 | 242.569 | 0.04% |
May 27, 2024 | 242.471 | 242.471 | 242.471 | 242.471 | 0.04% |
May 24, 2024 | 242.374 | 242.374 | 242.374 | 242.374 | 0.04% |
May 23, 2024 | 242.277 | 242.277 | 242.277 | 242.277 | 0.04% |
May 22, 2024 | 242.179 | 242.179 | 242.179 | 242.179 | 0.04% |
May 21, 2024 | 242.082 | 242.082 | 242.082 | 242.082 | 0.04% |
May 20, 2024 | 241.985 | 241.985 | 241.985 | 241.985 | 0.04% |
May 17, 2024 | 241.888 | 241.888 | 241.888 | 241.888 | 0.04% |
May 16, 2024 | 241.796 | 241.796 | 241.796 | 241.796 | 0.04% |
Highest: 243.852 | Lowest: 241.796 | Difference: 2.055 | Average: 242.774 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review