Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.04% |
Apr 26, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 0.04% |
Apr 25, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.04% |
Apr 24, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.04% |
Apr 23, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.04% |
Apr 22, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.04% |
Apr 19, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.04% |
Apr 18, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.04% |
Apr 17, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.04% |
Apr 16, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | 0.04% |
Apr 15, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.04% |
Apr 12, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.04% |
Apr 11, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | 0.04% |
Apr 10, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.06% |
Apr 09, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.04% |
Apr 08, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 0.04% |
Apr 05, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.04% |
Apr 04, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.04% |
Apr 03, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.04% |
Apr 02, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.04% |
Apr 01, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.04% |
Highest: 4.023 | Lowest: 3.989 | Difference: 0.034 | Average: 4.006 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review