Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,661.756 | 1,661.756 | 1,661.756 | 1,661.756 | 0.03% |
May 14, 2024 | 1,661.336 | 1,661.336 | 1,661.336 | 1,661.336 | 0.01% |
May 13, 2024 | 1,661.167 | 1,661.167 | 1,661.167 | 1,661.167 | 0.04% |
May 10, 2024 | 1,660.568 | 1,660.568 | 1,660.568 | 1,660.568 | 0.01% |
May 09, 2024 | 1,660.398 | 1,660.398 | 1,660.398 | 1,660.398 | 0.04% |
May 08, 2024 | 1,659.788 | 1,659.788 | 1,659.788 | 1,659.788 | 0.02% |
May 07, 2024 | 1,659.406 | 1,659.406 | 1,659.406 | 1,659.406 | 0.05% |
May 06, 2024 | 1,658.591 | 1,658.591 | 1,658.591 | 1,658.591 | -0.02% |
May 03, 2024 | 1,658.990 | 1,658.990 | 1,658.990 | 1,658.990 | 0.06% |
May 02, 2024 | 1,657.946 | 1,657.946 | 1,657.946 | 1,657.946 | 0.11% |
Apr 30, 2024 | 1,656.200 | 1,656.200 | 1,656.200 | 1,656.200 | -0.08% |
Apr 29, 2024 | 1,657.478 | 1,657.478 | 1,657.478 | 1,657.478 | 0.05% |
Apr 26, 2024 | 1,656.606 | 1,656.606 | 1,656.606 | 1,656.606 | 0.12% |
Apr 25, 2024 | 1,654.552 | 1,654.552 | 1,654.552 | 1,654.552 | 0.06% |
Apr 24, 2024 | 1,653.524 | 1,653.524 | 1,653.524 | 1,653.524 | -0.00% |
Apr 23, 2024 | 1,653.544 | 1,653.544 | 1,653.544 | 1,653.544 | 0.02% |
Apr 22, 2024 | 1,653.265 | 1,653.265 | 1,653.265 | 1,653.265 | 0.08% |
Apr 19, 2024 | 1,651.957 | 1,651.957 | 1,651.957 | 1,651.957 | 0.11% |
Apr 18, 2024 | 1,650.197 | 1,650.197 | 1,650.197 | 1,650.197 | 0.07% |
Apr 17, 2024 | 1,648.999 | 1,648.999 | 1,648.999 | 1,648.999 | -0.11% |
Highest: 1,661.756 | Lowest: 1,648.999 | Difference: 12.758 | Average: 1,656.813 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review