Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.16% |
May 16, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.41% |
May 15, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.38% |
May 14, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.15% |
May 13, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 0.21% |
May 10, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.39% |
May 09, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | 0.56% |
May 08, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.12% |
May 07, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.54% |
May 06, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.22% |
May 03, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.19% |
May 02, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.10% |
May 01, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.26% |
Apr 30, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | -0.67% |
Apr 29, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.58% |
Apr 26, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | -0.07% |
Apr 25, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.18% |
Apr 24, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.05% |
Apr 23, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.45% |
Apr 22, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.72% |
Highest: 12.378 | Lowest: 11.925 | Difference: 0.453 | Average: 12.090 | Change %: 4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review