Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.10% |
Jun 13, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.07% |
Jun 12, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 0.40% |
Jun 11, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -0.19% |
Jun 10, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | -0.06% |
Jun 07, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | -0.37% |
Jun 06, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.03% |
Jun 05, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.36% |
Jun 04, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.25% |
Jun 03, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.24% |
May 31, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.25% |
May 30, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.35% |
May 29, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.67% |
May 28, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.36% |
May 27, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.00% |
May 24, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.04% |
May 23, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.45% |
May 22, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | -0.18% |
May 21, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.11% |
May 17, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.05% |
May 16, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.03% |
Highest: 10.197 | Lowest: 10.026 | Difference: 0.171 | Average: 10.135 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review