Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | -0.10% |
Jun 13, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.07% |
Jun 12, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.40% |
Jun 11, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.20% |
Jun 10, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | -0.06% |
Jun 07, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.37% |
Jun 06, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.02% |
Jun 05, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.36% |
Jun 04, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.25% |
Jun 03, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.24% |
May 31, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.07% |
May 30, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.35% |
May 29, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.67% |
May 28, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.36% |
May 27, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.00% |
May 24, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.04% |
May 23, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | -0.45% |
May 22, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | -0.18% |
May 21, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.10% |
May 17, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | -0.05% |
May 16, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 0.03% |
Highest: 6.568 | Lowest: 6.457 | Difference: 0.111 | Average: 6.521 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review