Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.17% |
May 16, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | -0.41% |
May 15, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | 1.41% |
May 14, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.65% |
May 13, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | -0.00% |
May 10, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.25% |
May 09, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.69% |
May 08, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.15% |
May 07, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.11% |
May 06, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.57% |
May 03, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | 1.33% |
May 02, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | 1.22% |
May 01, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | -0.12% |
Apr 30, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | -1.31% |
Apr 29, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | 0.35% |
Apr 26, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.98% |
Apr 25, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.72% |
Apr 24, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | -0.10% |
Apr 23, 2024 | 20.285 | 20.285 | 20.285 | 20.285 | 1.42% |
Apr 22, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 1.39% |
Apr 19, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.54% |
Apr 18, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.53% |
Highest: 21.367 | Lowest: 19.728 | Difference: 1.639 | Average: 20.549 | Change %: 6.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review