Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | -0.64% |
May 27, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.04% |
May 24, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.03% |
May 23, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.08% |
May 22, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.09% |
May 21, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.48% |
May 17, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.11% |
May 16, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | -0.34% |
May 15, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 1.09% |
May 14, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.48% |
May 13, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | -0.02% |
May 10, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.21% |
May 09, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.28% |
May 08, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.20% |
May 07, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.32% |
May 06, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | 0.46% |
May 03, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 1.35% |
May 02, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.62% |
May 01, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -0.19% |
Apr 30, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -0.57% |
Apr 29, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | 0.31% |
Highest: 12.429 | Lowest: 11.827 | Difference: 0.602 | Average: 12.198 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review