Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.10% |
Jun 13, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.06% |
Jun 12, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -0.08% |
Jun 11, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.03% |
Jun 10, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.04% |
Jun 07, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.60% |
Jun 06, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.11% |
Jun 05, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.16% |
Jun 04, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.34% |
Jun 03, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.18% |
May 31, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.71% |
May 30, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | -0.24% |
May 29, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.49% |
May 28, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.11% |
May 27, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.18% |
May 24, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.50% |
May 23, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.31% |
May 22, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.29% |
May 21, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.39% |
May 17, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.08% |
May 16, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.11% |
Highest: 11.163 | Lowest: 11.030 | Difference: 0.133 | Average: 11.105 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review