Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | -0.28% |
May 27, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | -0.04% |
May 24, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.01% |
May 23, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | -0.16% |
May 22, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.08% |
May 21, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.24% |
May 17, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.21% |
May 16, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.03% |
May 15, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.51% |
May 14, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.04% |
May 13, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.07% |
May 10, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.28% |
May 09, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.03% |
May 08, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.19% |
May 07, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.16% |
May 06, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.19% |
May 03, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.48% |
May 02, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.19% |
May 01, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.31% |
Apr 30, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | -0.47% |
Apr 29, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | 0.34% |
Highest: 9.012 | Lowest: 8.871 | Difference: 0.141 | Average: 8.966 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review