Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | -0.34% |
Jun 06, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | -0.01% |
Jun 05, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | 0.33% |
Jun 04, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 0.33% |
Jun 03, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.47% |
May 31, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.10% |
May 30, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.26% |
May 29, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.29% |
May 28, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | -0.28% |
May 27, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.04% |
May 24, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.01% |
May 23, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.16% |
May 22, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.08% |
May 21, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.25% |
May 17, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.20% |
May 16, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.03% |
May 15, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.51% |
May 14, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.04% |
May 13, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.07% |
May 10, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.28% |
May 09, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.03% |
Highest: 9.212 | Lowest: 9.076 | Difference: 0.135 | Average: 9.135 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review