Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | 0.32% |
Apr 24, 2024 | 25.356 | 25.356 | 25.356 | 25.356 | 0.33% |
Apr 23, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 1.53% |
Apr 19, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 0.13% |
Apr 18, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | -0.38% |
Apr 17, 2024 | 24.952 | 24.952 | 24.952 | 24.952 | -0.01% |
Apr 16, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | -0.50% |
Apr 15, 2024 | 25.079 | 25.079 | 25.079 | 25.079 | -1.19% |
Apr 12, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.65% |
Apr 10, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | 0.13% |
Apr 08, 2024 | 25.512 | 25.512 | 25.512 | 25.512 | 0.46% |
Apr 05, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.10% |
Apr 04, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | 0.45% |
Apr 03, 2024 | 25.258 | 25.258 | 25.258 | 25.258 | 0.07% |
Apr 02, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.97% |
Apr 01, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | -0.02% |
Mar 29, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.01% |
Mar 28, 2024 | 25.003 | 25.003 | 25.003 | 25.003 | 0.65% |
Mar 27, 2024 | 24.841 | 24.841 | 24.841 | 24.841 | 0.79% |
Highest: 25.546 | Lowest: 24.841 | Difference: 0.705 | Average: 25.176 | Change %: 3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review