Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 378.007 | 378.007 | 378.007 | 378.007 | 0.10% |
Jun 05, 2024 | 377.642 | 377.642 | 377.642 | 377.642 | -0.04% |
Jun 04, 2024 | 377.780 | 377.780 | 377.780 | 377.780 | -0.09% |
Jun 03, 2024 | 378.122 | 378.122 | 378.122 | 378.122 | -0.01% |
May 31, 2024 | 378.164 | 378.164 | 378.164 | 378.164 | -0.13% |
May 29, 2024 | 378.660 | 378.660 | 378.660 | 378.660 | -0.25% |
May 28, 2024 | 379.621 | 379.621 | 379.621 | 379.621 | -0.06% |
May 27, 2024 | 379.855 | 379.855 | 379.855 | 379.855 | 0.02% |
May 24, 2024 | 379.781 | 379.781 | 379.781 | 379.781 | 0.05% |
May 23, 2024 | 379.592 | 379.592 | 379.592 | 379.592 | -0.19% |
May 22, 2024 | 380.302 | 380.302 | 380.302 | 380.302 | -0.49% |
May 21, 2024 | 382.174 | 382.174 | 382.174 | 382.174 | 1.10% |
Jun 06, 2024 | 378.007 | 378.007 | 378.007 | 378.007 | 0.10% |
Jun 05, 2024 | 377.642 | 377.642 | 377.642 | 377.642 | -0.04% |
Jun 04, 2024 | 377.780 | 377.780 | 377.780 | 377.780 | -0.09% |
Jun 03, 2024 | 378.122 | 378.122 | 378.122 | 378.122 | -0.01% |
May 31, 2024 | 378.164 | 378.164 | 378.164 | 378.164 | -0.13% |
May 29, 2024 | 378.660 | 378.660 | 378.660 | 378.660 | -0.25% |
May 28, 2024 | 379.621 | 379.621 | 379.621 | 379.621 | -0.06% |
May 27, 2024 | 379.855 | 379.855 | 379.855 | 379.855 | 0.02% |
May 24, 2024 | 379.781 | 379.781 | 379.781 | 379.781 | 0.05% |
May 23, 2024 | 379.592 | 379.592 | 379.592 | 379.592 | -0.19% |
May 22, 2024 | 380.302 | 380.302 | 380.302 | 380.302 | -0.49% |
May 21, 2024 | 382.174 | 382.174 | 382.174 | 382.174 | -0.02% |
May 20, 2024 | 382.267 | 382.267 | 382.267 | 382.267 | -0.10% |
May 17, 2024 | 382.664 | 382.664 | 382.664 | 382.664 | 0.00% |
May 16, 2024 | 382.658 | 382.658 | 382.658 | 382.658 | 0.13% |
May 15, 2024 | 382.147 | 382.147 | 382.147 | 382.147 | 0.36% |
May 14, 2024 | 380.778 | 380.778 | 380.778 | 380.778 | 0.05% |
May 13, 2024 | 380.576 | 380.576 | 380.576 | 380.576 | -0.03% |
Highest: 382.664 | Lowest: 377.642 | Difference: 5.022 | Average: 379.683 | Change %: -0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review