Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3,406.060 | 3,406.060 | 3,406.060 | 3,406.060 | 0.51% |
May 03, 2024 | 3,388.810 | 3,388.810 | 3,388.810 | 3,388.810 | 0.48% |
May 02, 2024 | 3,372.540 | 3,372.540 | 3,372.540 | 3,372.540 | 0.13% |
Apr 30, 2024 | 3,368.140 | 3,368.140 | 3,368.140 | 3,368.140 | -0.90% |
Apr 29, 2024 | 3,398.600 | 3,398.600 | 3,398.600 | 3,398.600 | -0.31% |
Apr 26, 2024 | 3,409.210 | 3,409.210 | 3,409.210 | 3,409.210 | 1.32% |
Apr 25, 2024 | 3,364.750 | 3,364.750 | 3,364.750 | 3,364.750 | -0.76% |
Apr 24, 2024 | 3,390.480 | 3,390.480 | 3,390.480 | 3,390.480 | -0.10% |
Apr 23, 2024 | 3,394.030 | 3,394.030 | 3,394.030 | 3,394.030 | 0.83% |
Apr 22, 2024 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | 0.52% |
Apr 19, 2024 | 3,348.650 | 3,348.650 | 3,348.650 | 3,348.650 | -0.24% |
Apr 18, 2024 | 3,356.820 | 3,356.820 | 3,356.820 | 3,356.820 | -1.45% |
May 06, 2024 | 3,406.060 | 3,406.060 | 3,406.060 | 3,406.060 | 0.51% |
May 03, 2024 | 3,388.810 | 3,388.810 | 3,388.810 | 3,388.810 | 0.48% |
May 02, 2024 | 3,372.540 | 3,372.540 | 3,372.540 | 3,372.540 | 0.13% |
Apr 30, 2024 | 3,368.140 | 3,368.140 | 3,368.140 | 3,368.140 | -0.90% |
Apr 29, 2024 | 3,398.600 | 3,398.600 | 3,398.600 | 3,398.600 | -0.31% |
Apr 26, 2024 | 3,409.210 | 3,409.210 | 3,409.210 | 3,409.210 | 1.32% |
Apr 25, 2024 | 3,364.750 | 3,364.750 | 3,364.750 | 3,364.750 | -0.76% |
Apr 24, 2024 | 3,390.480 | 3,390.480 | 3,390.480 | 3,390.480 | -0.10% |
Apr 23, 2024 | 3,394.030 | 3,394.030 | 3,394.030 | 3,394.030 | 0.83% |
Apr 22, 2024 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | 0.52% |
Apr 19, 2024 | 3,348.650 | 3,348.650 | 3,348.650 | 3,348.650 | -0.24% |
Apr 18, 2024 | 3,356.820 | 3,356.820 | 3,356.820 | 3,356.820 | -0.39% |
Apr 17, 2024 | 3,369.900 | 3,369.900 | 3,369.900 | 3,369.900 | -0.13% |
Apr 16, 2024 | 3,374.190 | 3,374.190 | 3,374.190 | 3,374.190 | -0.01% |
Apr 15, 2024 | 3,374.390 | 3,374.390 | 3,374.390 | 3,374.390 | -0.46% |
Apr 12, 2024 | 3,390.010 | 3,390.010 | 3,390.010 | 3,390.010 | -0.30% |
Apr 11, 2024 | 3,400.260 | 3,400.260 | 3,400.260 | 3,400.260 | 1.15% |
Apr 10, 2024 | 3,361.440 | 3,361.440 | 3,361.440 | 3,361.440 | -0.39% |
Highest: 3,409.210 | Lowest: 3,348.650 | Difference: 60.560 | Average: 3,379.946 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review