Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 0.20% |
May 15, 2024 | 20.751 | 20.751 | 20.751 | 20.751 | 1.19% |
May 14, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | 0.67% |
May 13, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.09% |
May 10, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | -0.36% |
May 09, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -1.00% |
May 08, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.34% |
May 07, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | -0.55% |
May 06, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -0.52% |
May 03, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 1.19% |
May 02, 2024 | 20.578 | 20.578 | 20.578 | 20.578 | 1.15% |
Apr 30, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -2.15% |
May 16, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 0.20% |
May 15, 2024 | 20.751 | 20.751 | 20.751 | 20.751 | 1.19% |
May 14, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | 0.67% |
May 13, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.09% |
May 10, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | -0.36% |
May 09, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -1.00% |
May 08, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.34% |
May 07, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | -0.55% |
May 06, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -0.52% |
May 03, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 1.19% |
May 02, 2024 | 20.578 | 20.578 | 20.578 | 20.578 | 1.15% |
Apr 30, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -1.18% |
Apr 29, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | 0.53% |
Apr 26, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | 1.57% |
Apr 25, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | -0.85% |
Apr 24, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.03% |
Apr 23, 2024 | 20.342 | 20.342 | 20.342 | 20.342 | -0.20% |
Apr 22, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | 0.08% |
Highest: 20.823 | Lowest: 20.163 | Difference: 0.660 | Average: 20.543 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review