Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.599 | 36.599 | 36.599 | 36.599 | -0.23% |
May 15, 2024 | 36.684 | 36.684 | 36.684 | 36.684 | 1.22% |
May 14, 2024 | 36.241 | 36.241 | 36.241 | 36.241 | 0.45% |
May 13, 2024 | 36.078 | 36.078 | 36.078 | 36.078 | -0.14% |
May 10, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 0.23% |
May 09, 2024 | 36.045 | 36.045 | 36.045 | 36.045 | 0.58% |
May 08, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | 0.09% |
May 07, 2024 | 35.807 | 35.807 | 35.807 | 35.807 | 0.20% |
May 06, 2024 | 35.737 | 35.737 | 35.737 | 35.737 | 0.99% |
May 03, 2024 | 35.386 | 35.386 | 35.386 | 35.386 | 1.20% |
May 02, 2024 | 34.966 | 34.966 | 34.966 | 34.966 | 0.82% |
May 01, 2024 | 34.682 | 34.682 | 34.682 | 34.682 | -0.26% |
Apr 30, 2024 | 34.772 | 34.772 | 34.772 | 34.772 | -1.46% |
Apr 29, 2024 | 35.287 | 35.287 | 35.287 | 35.287 | 0.10% |
Apr 26, 2024 | 35.251 | 35.251 | 35.251 | 35.251 | 0.98% |
Apr 25, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.41% |
Apr 24, 2024 | 35.053 | 35.053 | 35.053 | 35.053 | -0.04% |
Apr 23, 2024 | 35.068 | 35.068 | 35.068 | 35.068 | 1.20% |
Apr 22, 2024 | 34.651 | 34.651 | 34.651 | 34.651 | 0.89% |
Apr 19, 2024 | 34.345 | 34.345 | 34.345 | 34.345 | -0.69% |
Apr 18, 2024 | 34.584 | 34.584 | 34.584 | 34.584 | -0.15% |
Apr 17, 2024 | 34.636 | 34.636 | 34.636 | 34.636 | -0.56% |
Highest: 36.684 | Lowest: 34.345 | Difference: 2.339 | Average: 35.398 | Change %: 5.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review