Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.571 | 34.571 | 34.571 | 34.571 | 0.47% |
May 30, 2024 | 34.409 | 34.409 | 34.409 | 34.409 | -0.50% |
May 29, 2024 | 34.582 | 34.582 | 34.582 | 34.582 | -0.19% |
May 28, 2024 | 34.646 | 34.646 | 34.646 | 34.646 | 0.09% |
May 27, 2024 | 34.616 | 34.616 | 34.616 | 34.616 | -0.27% |
May 24, 2024 | 34.708 | 34.708 | 34.708 | 34.708 | 0.07% |
May 23, 2024 | 34.684 | 34.684 | 34.684 | 34.684 | -0.50% |
May 22, 2024 | 34.857 | 34.857 | 34.857 | 34.857 | 0.05% |
May 21, 2024 | 34.839 | 34.839 | 34.839 | 34.839 | 0.47% |
May 17, 2024 | 34.675 | 34.675 | 34.675 | 34.675 | 0.10% |
May 16, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.13% |
May 15, 2024 | 34.684 | 34.684 | 34.684 | 34.684 | 0.74% |
May 14, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.24% |
May 13, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | -0.06% |
May 10, 2024 | 34.367 | 34.367 | 34.367 | 34.367 | 0.15% |
May 09, 2024 | 34.315 | 34.315 | 34.315 | 34.315 | 0.16% |
May 08, 2024 | 34.259 | 34.259 | 34.259 | 34.259 | 0.18% |
May 07, 2024 | 34.198 | 34.198 | 34.198 | 34.198 | 0.67% |
May 06, 2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.73% |
May 03, 2024 | 33.724 | 33.724 | 33.724 | 33.724 | 1.21% |
Highest: 34.857 | Lowest: 33.724 | Difference: 1.133 | Average: 34.476 | Change %: 3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review