Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 40.216 | 40.216 | 40.216 | 40.216 | -0.39% |
Apr 30, 2024 | 40.372 | 40.372 | 40.372 | 40.372 | -0.64% |
Apr 29, 2024 | 40.632 | 40.632 | 40.632 | 40.632 | 0.04% |
Apr 26, 2024 | 40.615 | 40.615 | 40.615 | 40.615 | 1.09% |
Apr 25, 2024 | 40.177 | 40.177 | 40.177 | 40.177 | -0.76% |
Apr 24, 2024 | 40.486 | 40.486 | 40.486 | 40.486 | 0.21% |
Apr 23, 2024 | 40.401 | 40.401 | 40.401 | 40.401 | 0.75% |
Apr 22, 2024 | 40.099 | 40.099 | 40.099 | 40.099 | 0.54% |
Apr 19, 2024 | 39.884 | 39.884 | 39.884 | 39.884 | -0.73% |
Apr 18, 2024 | 40.179 | 40.179 | 40.179 | 40.179 | -0.13% |
Apr 17, 2024 | 40.229 | 40.229 | 40.229 | 40.229 | -0.76% |
Apr 16, 2024 | 40.538 | 40.538 | 40.538 | 40.538 | 0.04% |
Apr 15, 2024 | 40.522 | 40.522 | 40.522 | 40.522 | -0.87% |
Apr 12, 2024 | 40.876 | 40.876 | 40.876 | 40.876 | -0.68% |
Apr 11, 2024 | 41.156 | 41.156 | 41.156 | 41.156 | 0.64% |
Apr 10, 2024 | 40.893 | 40.893 | 40.893 | 40.893 | -0.06% |
Apr 09, 2024 | 40.916 | 40.916 | 40.916 | 40.916 | 0.05% |
Apr 08, 2024 | 40.895 | 40.895 | 40.895 | 40.895 | -0.22% |
Apr 05, 2024 | 40.987 | 40.987 | 40.987 | 40.987 | 1.28% |
Apr 04, 2024 | 40.469 | 40.469 | 40.469 | 40.469 | -0.97% |
Apr 03, 2024 | 40.864 | 40.864 | 40.864 | 40.864 | -0.28% |
Apr 02, 2024 | 40.979 | 40.979 | 40.979 | 40.979 | -0.54% |
Highest: 41.156 | Lowest: 39.884 | Difference: 1.273 | Average: 40.563 | Change %: -2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review