Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.35% |
Jun 06, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.03% |
Jun 05, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.61% |
Jun 04, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | 0.28% |
Jun 03, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.39% |
May 31, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.45% |
May 30, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.21% |
May 29, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -0.51% |
May 28, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.33% |
May 27, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.04% |
May 24, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.13% |
May 23, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | -0.21% |
May 22, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | -0.15% |
May 21, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.24% |
May 17, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | -0.10% |
May 16, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.02% |
May 15, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.62% |
May 14, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.08% |
May 13, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.05% |
May 10, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.20% |
Highest: 14.043 | Lowest: 13.774 | Difference: 0.269 | Average: 13.893 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review