Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -0.03% |
Jun 07, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.35% |
Jun 06, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.03% |
Jun 05, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 0.61% |
Jun 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.28% |
Jun 03, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.39% |
May 31, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.45% |
May 30, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.21% |
May 29, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.51% |
May 28, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.33% |
May 27, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.05% |
May 24, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.12% |
May 23, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | -0.21% |
May 22, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.15% |
May 21, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | 0.23% |
May 17, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.10% |
May 16, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | 0.02% |
May 15, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.61% |
May 14, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.08% |
May 13, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.04% |
Highest: 13.934 | Lowest: 13.668 | Difference: 0.265 | Average: 13.797 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review