Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.782 | 27.782 | 27.782 | 27.782 | 0.87% |
May 02, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | 1.14% |
May 01, 2024 | 27.234 | 27.234 | 27.234 | 27.234 | -0.05% |
Apr 30, 2024 | 27.248 | 27.248 | 27.248 | 27.248 | -1.37% |
Apr 29, 2024 | 27.626 | 27.626 | 27.626 | 27.626 | 0.33% |
Apr 26, 2024 | 27.536 | 27.536 | 27.536 | 27.536 | 0.66% |
Apr 25, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | -0.08% |
Apr 24, 2024 | 27.379 | 27.379 | 27.379 | 27.379 | -0.29% |
Apr 23, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | 0.88% |
Apr 22, 2024 | 27.221 | 27.221 | 27.221 | 27.221 | 0.78% |
Apr 19, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.29% |
Apr 18, 2024 | 27.089 | 27.089 | 27.089 | 27.089 | -0.08% |
Apr 17, 2024 | 27.111 | 27.111 | 27.111 | 27.111 | -0.03% |
Apr 16, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | -0.58% |
Apr 15, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | -0.80% |
Apr 12, 2024 | 27.499 | 27.499 | 27.499 | 27.499 | -1.35% |
Apr 11, 2024 | 27.874 | 27.874 | 27.874 | 27.874 | 0.21% |
Apr 10, 2024 | 27.815 | 27.815 | 27.815 | 27.815 | -1.20% |
Apr 09, 2024 | 28.152 | 28.152 | 28.152 | 28.152 | 0.24% |
Apr 08, 2024 | 28.085 | 28.085 | 28.085 | 28.085 | 0.11% |
Highest: 28.152 | Lowest: 27.010 | Difference: 1.142 | Average: 27.471 | Change %: -0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review