Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 29.172 | 29.172 | 29.172 | 29.172 | 1.23% |
Apr 25, 2024 | 28.818 | 28.818 | 28.818 | 28.818 | -0.45% |
Apr 24, 2024 | 28.948 | 28.948 | 28.948 | 28.948 | 0.00% |
Apr 23, 2024 | 28.947 | 28.947 | 28.947 | 28.947 | 1.24% |
Apr 22, 2024 | 28.593 | 28.593 | 28.593 | 28.593 | 0.95% |
Apr 19, 2024 | 28.325 | 28.325 | 28.325 | 28.325 | -0.93% |
Apr 18, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | -0.24% |
Apr 17, 2024 | 28.658 | 28.658 | 28.658 | 28.658 | -0.59% |
Apr 16, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.19% |
Apr 15, 2024 | 28.884 | 28.884 | 28.884 | 28.884 | -1.15% |
Apr 12, 2024 | 29.221 | 29.221 | 29.221 | 29.221 | -1.40% |
Apr 11, 2024 | 29.634 | 29.634 | 29.634 | 29.634 | 0.77% |
Apr 10, 2024 | 29.408 | 29.408 | 29.408 | 29.408 | -0.78% |
Apr 09, 2024 | 29.638 | 29.638 | 29.638 | 29.638 | 0.09% |
Apr 08, 2024 | 29.612 | 29.612 | 29.612 | 29.612 | -0.11% |
Apr 05, 2024 | 29.645 | 29.645 | 29.645 | 29.645 | 1.22% |
Apr 04, 2024 | 29.289 | 29.289 | 29.289 | 29.289 | -1.16% |
Apr 03, 2024 | 29.633 | 29.633 | 29.633 | 29.633 | 0.20% |
Apr 02, 2024 | 29.575 | 29.575 | 29.575 | 29.575 | -0.60% |
Apr 01, 2024 | 29.754 | 29.754 | 29.754 | 29.754 | -0.16% |
Highest: 29.754 | Lowest: 28.325 | Difference: 1.429 | Average: 29.159 | Change %: -2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review